NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:17400.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.15 | -0.25 | -62.50% | 19 | 29 |
| 572.11 | 0.00 | - | 2 | 2 | 2024-05-16 | 1.68 | 0.00 | - | 30 | 126 |
| 820.40 | 0.00 | - | 1 | 74 | 2024-05-17 | 1.90 | 0.00 | - | 11 | 135 |
| 320.90 | 0.00 | - | 4 | 4 | 2024-05-20 | 1.10 | -7.82 | -87.67% | 5 | 29 |
| - | - | - | - | - | 2024-05-21 | 6.29 | 0.00 | - | 46 | 46 |
| 573.62 | 0.00 | - | 2 | 3 | 2024-05-22 | 3.89 | -14.89 | -79.29% | 22 | 24 |
| 371.50 | 0.00 | - | 2 | 2 | 2024-05-23 | 8.15 | -14.90 | -64.64% | 1 | 41 |
| 345.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 8.07 | -9.84 | -54.94% | 12 | 15 |
| 766.25 | 0.00 | - | - | 2 | 2024-05-28 | 12.75 | -19.45 | -60.40% | 2 | 2 |
| 627.45 | 0.00 | - | 2 | 1 | 2024-05-29 | - | - | - | - | - |
| 641.00 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 395.16 | 0.00 | - | 4 | 5 | 2024-05-31 | 15.27 | -18.19 | -54.36% | 6 | 12 |
| - | - | - | - | - | 2024-06-03 | 374.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-04 | 89.40 | 0.00 | - | - | 42 |
| - | - | - | - | - | 2024-06-06 | 58.13 | 0.00 | - | 1 | 0 |
| 449.19 | 0.00 | - | 3 | 4 | 2024-06-07 | 27.31 | -50.39 | -64.85% | 1 | 20 |
| 742.11 | 0.00 | - | 4 | 2 | 2024-06-14 | 77.75 | 0.00 | - | 2 | 20 |
| 1,146.57 | +150.35 | +15.09% | 40 | 71 | 2024-06-21 | 62.30 | -56.40 | -47.51% | 32 | 265 |
| 721.55 | 0.00 | - | 6 | 5 | 2024-06-28 | 92.21 | -43.55 | -32.08% | 3 | 10 |
| 1,092.43 | 0.00 | - | 2 | 1 | 2024-07-19 | 124.10 | -187.97 | -60.23% | 2 | 13 |
| 1,343.19 | 0.00 | - | 5 | 6 | 2024-08-16 | 262.00 | 0.00 | - | 5 | 21 |
| 886.70 | 0.00 | - | - | 7 | 2024-09-20 | 344.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-09-30 | 786.66 | 0.00 | - | - | 1 |
| 735.30 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 822.50 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 1,392.40 | 0.00 | - | 2 | 10 | 2024-12-20 | 875.20 | 0.00 | - | 4 | 6 |
| 1,546.00 | 0.00 | - | - | 2 | 2025-01-17 | 1,000.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 781.30 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.